SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-05 | 1,94 | 1,89 | 2,03 | 1,89 | +0,00% | |
| 2010-07-02 | 1,89 | 1,89 | 1,89 | 1,89 | +3,28% | |
| 2010-07-01 | 1,87 | 1,80 | 1,87 | 1,83 | -4,19% | |
| 2010-06-30 | 1,91 | 1,91 | 1,91 | 1,91 | -3,54% | |
| 2010-06-29 | 1,92 | 1,92 | 1,98 | 1,98 | +5,32% | |
| 2010-06-25 | 1,81 | 1,81 | 1,88 | 1,88 | +1,62% | |
| 2010-06-24 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | |
| 2010-06-22 | 1,90 | 1,86 | 1,90 | 1,86 | -4,12% | |
| 2010-06-21 | 1,94 | 1,86 | 2,03 | 1,94 | -3,00% | |
| 2010-06-18 | 2,06 | 2,00 | 2,06 | 2,00 | -2,91% | |
| 2010-06-17 | 2,06 | 1,94 | 2,06 | 2,06 | +0,98% | |
| 2010-06-16 | 2,08 | 1,95 | 2,11 | 2,04 | -1,92% | |
| 2010-06-15 | 2,17 | 1,87 | 2,18 | 2,08 | -4,15% | |
| 2010-06-14 | 2,03 | 2,03 | 2,17 | 2,17 | +6,90% | |
| 2010-06-11 | 2,20 | 2,02 | 2,20 | 2,03 | -7,73% | |
| 2010-06-10 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2010-06-09 | 2,20 | 2,02 | 2,20 | 2,20 | +0,00% | |
| 2010-06-08 | 2,20 | 2,20 | 2,20 | 2,20 | +0,46% | |
| 2010-06-07 | 2,19 | 2,00 | 2,19 | 2,19 | -0,45% | |
| 2010-06-04 | 2,03 | 1,97 | 2,20 | 2,20 | +11,68% |
