SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-02 | 2,02 | 1,97 | 2,02 | 1,97 | -2,48% | |
| 2010-06-01 | 2,22 | 2,02 | 2,22 | 2,02 | -9,42% | |
| 2010-05-31 | 2,05 | 2,05 | 2,34 | 2,23 | +9,31% | |
| 2010-05-28 | 1,95 | 1,95 | 2,04 | 2,04 | +0,00% | |
| 2010-05-27 | 1,96 | 1,96 | 2,04 | 2,04 | -0,49% | |
| 2010-05-26 | 1,95 | 1,94 | 2,05 | 2,05 | -0,49% | |
| 2010-05-25 | 1,94 | 1,94 | 2,06 | 2,06 | +0,00% | |
| 2010-05-24 | 2,06 | 1,94 | 2,06 | 2,06 | +0,00% | |
| 2010-05-21 | 2,04 | 1,95 | 2,06 | 2,06 | +3,00% | |
| 2010-05-20 | 1,93 | 1,93 | 2,00 | 2,00 | -2,44% | |
| 2010-05-19 | 2,12 | 1,93 | 2,12 | 2,05 | -2,84% | |
| 2010-05-18 | 2,12 | 1,92 | 2,15 | 2,11 | +0,48% | |
| 2010-05-17 | 2,15 | 1,94 | 2,15 | 2,10 | -0,94% | |
| 2010-05-14 | 2,10 | 2,10 | 2,15 | 2,12 | -1,40% | |
| 2010-05-13 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-05-12 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-05-11 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2010-05-10 | 2,12 | 2,12 | 2,15 | 2,15 | +1,42% | |
| 2010-05-07 | 1,93 | 1,82 | 2,12 | 2,12 | +2,42% | |
| 2010-05-06 | 1,96 | 1,96 | 2,07 | 2,07 | +1,97% |
