SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-05 | 2,15 | 2,03 | 2,15 | 2,03 | -5,14% | |
| 2010-05-04 | 1,90 | 1,90 | 2,15 | 2,14 | +7,00% | |
| 2010-04-30 | 1,86 | 1,86 | 2,00 | 2,00 | +0,50% | |
| 2010-04-29 | 1,99 | 1,86 | 1,99 | 1,99 | +0,00% | |
| 2010-04-28 | 1,86 | 1,82 | 1,99 | 1,99 | +6,42% | |
| 2010-04-27 | 2,00 | 1,87 | 2,00 | 1,87 | -6,50% | |
| 2010-04-26 | 2,00 | 1,87 | 2,00 | 2,00 | +0,00% | |
| 2010-04-23 | 1,91 | 1,91 | 2,00 | 2,00 | +5,82% | |
| 2010-04-22 | 1,97 | 1,88 | 1,99 | 1,89 | -0,53% | |
| 2010-04-21 | 1,91 | 1,90 | 1,99 | 1,90 | -1,55% | |
| 2010-04-20 | 1,90 | 1,90 | 2,13 | 1,93 | -3,50% | |
| 2010-04-19 | 1,98 | 1,90 | 2,00 | 2,00 | +0,00% | |
| 2010-04-16 | 2,00 | 2,00 | 2,00 | 2,00 | +1,01% | |
| 2010-04-15 | 2,06 | 1,80 | 2,06 | 1,98 | -3,88% | |
| 2010-04-14 | 2,13 | 2,06 | 2,13 | 2,06 | -3,74% | |
| 2010-04-13 | 2,16 | 2,06 | 2,16 | 2,14 | +2,39% | |
| 2010-04-12 | 2,12 | 2,09 | 2,12 | 2,09 | +0,00% | |
| 2010-04-09 | 2,12 | 2,09 | 2,12 | 2,09 | -1,42% | |
| 2010-04-08 | 2,06 | 2,06 | 2,12 | 2,12 | -1,40% | |
| 2010-04-07 | 2,16 | 2,11 | 2,16 | 2,15 | +1,42% |
