SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-06 | 2,05 | 2,05 | 2,18 | 2,12 | +1,92% | |
| 2010-04-01 | 2,08 | 2,05 | 2,08 | 2,08 | +0,00% | |
| 2010-03-31 | 2,18 | 2,05 | 2,18 | 2,08 | +1,46% | |
| 2010-03-25 | 2,10 | 2,05 | 2,19 | 2,05 | +0,49% | |
| 2010-03-24 | 2,10 | 2,04 | 2,10 | 2,04 | -2,86% | |
| 2010-03-23 | 2,11 | 2,10 | 2,11 | 2,10 | +0,00% | |
| 2010-03-22 | 2,14 | 2,10 | 2,14 | 2,10 | -1,87% | |
| 2010-03-19 | 2,15 | 2,14 | 2,23 | 2,14 | -4,04% | |
| 2010-03-18 | 2,15 | 2,14 | 2,29 | 2,23 | +4,21% | |
| 2010-03-16 | 2,19 | 2,14 | 2,20 | 2,14 | -6,96% | |
| 2010-03-12 | 2,17 | 2,16 | 2,31 | 2,30 | +4,55% | |
| 2010-03-10 | 2,15 | 2,15 | 2,28 | 2,20 | +0,92% | |
| 2010-03-09 | 2,32 | 2,18 | 2,32 | 2,18 | -6,44% | |
| 2010-03-05 | 2,23 | 2,23 | 2,33 | 2,33 | +0,00% | |
| 2010-03-04 | 2,30 | 2,30 | 2,33 | 2,33 | +0,00% | |
| 2010-03-03 | 2,34 | 2,33 | 2,34 | 2,33 | +4,48% | |
| 2010-03-02 | 2,35 | 2,23 | 2,36 | 2,23 | +0,00% | |
| 2010-03-01 | 2,23 | 2,23 | 2,23 | 2,23 | -5,51% | |
| 2010-02-26 | 2,38 | 2,21 | 2,38 | 2,36 | -0,84% | |
| 2010-02-25 | 2,24 | 2,24 | 2,38 | 2,38 | -0,42% |
