SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-24 | 2,26 | 2,26 | 2,39 | 2,39 | -0,42% | |
| 2010-02-22 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | |
| 2010-02-18 | 2,33 | 2,33 | 2,46 | 2,46 | +5,13% | |
| 2010-02-17 | 2,35 | 2,34 | 2,35 | 2,34 | +3,54% | |
| 2010-02-16 | 2,36 | 2,26 | 2,42 | 2,26 | -3,83% | |
| 2010-02-15 | 2,38 | 2,35 | 2,38 | 2,35 | -0,42% | |
| 2010-02-11 | 2,32 | 2,22 | 2,41 | 2,36 | -4,45% | |
| 2010-02-10 | 2,25 | 2,20 | 2,47 | 2,47 | +2,92% | |
| 2010-02-09 | 2,39 | 2,20 | 2,41 | 2,40 | -5,51% | |
| 2010-02-08 | 2,36 | 2,36 | 2,54 | 2,54 | +1,60% | |
| 2010-02-05 | 2,50 | 2,35 | 2,53 | 2,50 | +0,00% | |
| 2010-02-04 | 2,80 | 2,36 | 2,80 | 2,50 | -7,41% | |
| 2010-02-03 | 2,47 | 2,47 | 2,72 | 2,70 | +14,89% | |
| 2010-02-02 | 2,31 | 2,31 | 2,60 | 2,35 | +8,80% | |
| 2010-02-01 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2010-01-28 | 2,24 | 2,16 | 2,24 | 2,16 | -8,86% | |
| 2010-01-27 | 2,26 | 2,25 | 2,37 | 2,37 | -0,42% | |
| 2010-01-26 | 2,37 | 2,25 | 2,38 | 2,38 | +0,00% | |
| 2010-01-25 | 2,34 | 2,34 | 2,38 | 2,38 | +7,69% | |
| 2010-01-22 | 2,21 | 2,21 | 2,21 | 2,21 | -3,91% |
