SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 2,29 | 2,16 | 2,39 | 2,30 | +3,60% | |
| 2010-01-19 | 2,23 | 2,22 | 2,36 | 2,22 | -5,93% | |
| 2010-01-18 | 2,35 | 2,35 | 2,36 | 2,36 | +2,61% | |
| 2010-01-15 | 2,21 | 2,21 | 2,30 | 2,30 | +1,77% | |
| 2010-01-14 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | |
| 2010-01-13 | 2,21 | 2,21 | 2,36 | 2,36 | +4,42% | |
| 2010-01-12 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | |
| 2010-01-11 | 2,38 | 2,22 | 2,38 | 2,30 | -0,86% | |
| 2010-01-08 | 2,20 | 2,20 | 2,38 | 2,32 | -2,11% | |
| 2010-01-07 | 2,01 | 2,01 | 2,37 | 2,37 | +12,86% | |
| 2010-01-06 | 2,10 | 2,10 | 2,10 | 2,10 | -4,98% | |
| 2010-01-05 | 2,07 | 2,07 | 2,21 | 2,21 | -3,07% | |
| 2010-01-04 | 2,48 | 2,14 | 2,82 | 2,28 | +7,55% | |
| 2009-12-31 | 1,97 | 1,92 | 2,20 | 2,12 | +15,22% | |
| 2009-12-30 | 2,18 | 1,84 | 2,20 | 1,84 | -8,91% | |
| 2009-12-29 | 1,95 | 1,94 | 2,20 | 2,02 | +4,12% | |
| 2009-12-28 | 2,00 | 1,94 | 2,00 | 1,94 | -3,00% | |
| 2009-12-23 | 1,95 | 1,94 | 2,00 | 2,00 | -0,99% | |
| 2009-12-22 | 2,00 | 1,94 | 2,02 | 2,02 | +0,00% | |
| 2009-12-21 | 2,02 | 1,95 | 2,02 | 2,02 | +4,12% |
