SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | |
| 2009-12-15 | 2,02 | 1,94 | 2,02 | 2,02 | +3,59% | |
| 2009-12-14 | 1,95 | 1,95 | 1,95 | 1,95 | -3,47% | |
| 2009-12-11 | 2,01 | 2,01 | 2,02 | 2,02 | +1,00% | |
| 2009-12-10 | 2,00 | 2,00 | 2,02 | 2,00 | +0,00% | |
| 2009-12-09 | 2,00 | 1,94 | 2,00 | 2,00 | -0,99% | |
| 2009-12-08 | 2,02 | 2,02 | 2,02 | 2,02 | +0,50% | |
| 2009-12-04 | 2,01 | 2,01 | 2,01 | 2,01 | -0,50% | |
| 2009-12-02 | 2,01 | 2,01 | 2,02 | 2,02 | +0,00% | |
| 2009-12-01 | 2,00 | 2,00 | 2,02 | 2,02 | +0,00% | |
| 2009-11-27 | 1,94 | 1,94 | 2,02 | 2,02 | +0,00% | |
| 2009-11-25 | 1,89 | 1,89 | 2,02 | 2,02 | +0,00% | |
| 2009-11-23 | 2,01 | 2,01 | 2,02 | 2,02 | +0,00% | |
| 2009-11-18 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | |
| 2009-11-17 | 2,05 | 2,04 | 2,05 | 2,04 | -0,97% | |
| 2009-11-13 | 2,06 | 2,05 | 2,06 | 2,06 | -6,36% | |
| 2009-11-10 | 2,05 | 2,04 | 2,20 | 2,20 | +2,33% | |
| 2009-11-09 | 2,10 | 1,81 | 2,15 | 2,15 | -4,44% | |
| 2009-11-06 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2009-11-05 | 2,31 | 2,03 | 2,32 | 2,25 | -2,17% |
