SOBET (SOB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 2,23 | 2,12 | 2,32 | 2,30 | +0,88% | |
| 2009-11-02 | 2,25 | 2,25 | 2,28 | 2,28 | +1,79% | |
| 2009-10-30 | 2,05 | 2,03 | 2,24 | 2,24 | +0,45% | |
| 2009-10-29 | 2,10 | 2,10 | 2,23 | 2,23 | -0,89% | |
| 2009-10-28 | 2,16 | 2,16 | 2,25 | 2,25 | -0,44% | |
| 2009-10-23 | 2,25 | 2,25 | 2,26 | 2,26 | +0,44% | |
| 2009-10-22 | 2,08 | 2,08 | 2,27 | 2,25 | -2,17% | |
| 2009-10-21 | 2,23 | 2,11 | 2,46 | 2,30 | +4,55% | |
| 2009-10-20 | 2,21 | 2,20 | 2,21 | 2,20 | -9,84% | |
| 2009-10-19 | 2,46 | 2,26 | 2,46 | 2,44 | -1,61% | |
| 2009-10-16 | 2,32 | 2,20 | 2,48 | 2,48 | -3,88% | |
| 2009-10-15 | 2,46 | 2,43 | 2,58 | 2,58 | -3,73% | |
| 2009-10-14 | 2,50 | 2,40 | 2,72 | 2,68 | +0,00% | |
| 2009-10-13 | 2,78 | 2,60 | 2,78 | 2,68 | -10,37% | |
| 2009-10-12 | 2,99 | 2,50 | 3,00 | 2,99 | +0,00% |
