SPC (SPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 0,87 | 0,85 | 0,88 | 0,86 | -4,44% | |
| 2011-06-15 | 0,90 | 0,90 | 0,95 | 0,90 | +0,00% | |
| 2011-06-14 | 0,96 | 0,90 | 0,97 | 0,90 | -6,25% | |
| 2011-06-13 | 0,90 | 0,83 | 0,98 | 0,96 | +6,67% | |
| 2011-06-10 | 0,92 | 0,84 | 0,95 | 0,90 | -2,17% | |
| 2011-06-09 | 1,00 | 0,92 | 1,00 | 0,92 | -8,00% | |
| 2011-06-08 | 1,09 | 0,97 | 1,15 | 1,00 | +3,09% | |
| 2011-06-07 | 1,00 | 0,91 | 1,05 | 0,97 | +2,11% | |
| 2011-06-06 | 1,04 | 0,94 | 1,07 | 0,95 | -9,52% | |
| 2011-06-03 | 1,09 | 0,89 | 1,09 | 1,05 | -5,41% | |
| 2011-06-02 | 1,05 | 1,02 | 1,11 | 1,11 | +0,91% | |
| 2011-06-01 | 1,19 | 1,06 | 1,19 | 1,10 | -7,56% | |
| 2011-05-31 | 1,20 | 1,13 | 1,24 | 1,19 | +1,71% | |
| 2011-05-30 | 1,16 | 1,05 | 1,29 | 1,17 | +0,00% | |
| 2011-05-27 | 1,15 | 1,10 | 1,22 | 1,17 | +4,46% | |
| 2011-05-26 | 1,11 | 0,99 | 1,17 | 1,12 | +0,90% | |
| 2011-05-25 | 1,11 | 0,99 | 1,11 | 1,11 | -3,48% | |
| 2011-05-24 | 1,23 | 1,15 | 1,25 | 1,15 | -3,36% | |
| 2011-05-23 | 1,06 | 1,06 | 1,21 | 1,19 | -8,46% | |
| 2011-05-20 | 1,10 | 1,10 | 1,30 | 1,30 | +18,18% |
