STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 3,95 | 3,95 | 3,95 | 3,95 | 20 | +1,80% |
| 2016-12-30 | 3,95 | 3,88 | 3,95 | 3,88 | 59 | +0,00% |
| 2016-12-29 | 4,15 | 3,77 | 4,15 | 3,88 | 3.375 | -8,27% |
| 2016-12-28 | 4,00 | 3,84 | 4,23 | 4,23 | 3.326 | +2,92% |
| 2016-12-27 | 3,98 | 3,91 | 4,11 | 4,11 | 5.265 | +3,27% |
| 2016-12-23 | 3,93 | 3,93 | 3,98 | 3,98 | 16.213 | +0,51% |
| 2016-12-22 | 3,86 | 3,73 | 3,97 | 3,96 | 8.264 | +2,86% |
| 2016-12-21 | 3,35 | 3,35 | 3,85 | 3,85 | 9.370 | +14,93% |
| 2016-12-20 | 3,05 | 3,05 | 3,35 | 3,35 | 5.298 | +14,33% |
| 2016-12-19 | 2,82 | 2,82 | 2,93 | 2,93 | 1.112 | +6,93% |
| 2016-12-15 | 2,85 | 2,57 | 2,85 | 2,74 | 8.538 | +8,30% |
| 2016-12-14 | 2,70 | 2,51 | 2,97 | 2,53 | 8.255 | -4,53% |
| 2016-12-13 | 2,61 | 2,61 | 2,65 | 2,65 | 1.073 | +5,58% |
| 2016-12-12 | 2,53 | 2,51 | 2,53 | 2,51 | 6.995 | -0,79% |
| 2016-12-09 | 2,65 | 2,53 | 2,65 | 2,53 | 3.773 | -5,60% |
| 2016-12-08 | 2,68 | 2,68 | 2,68 | 2,68 | 938 | +1,52% |
| 2016-12-07 | 2,64 | 2,63 | 2,64 | 2,64 | 1.855 | -0,38% |
| 2016-12-06 | 2,65 | 2,65 | 2,67 | 2,65 | 4.481 | -0,75% |
| 2016-12-05 | 2,67 | 2,67 | 2,67 | 2,67 | 13 | +0,00% |
| 2016-12-01 | 2,57 | 2,57 | 2,67 | 2,67 | 82 | +3,89% |
