STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-29 | 2,60 | 2,20 | 2,60 | 2,57 | 6.106 | -1,91% |
| 2016-11-28 | 2,61 | 2,61 | 2,62 | 2,62 | 1.087 | -4,73% |
| 2016-11-25 | 2,63 | 2,40 | 2,75 | 2,75 | 1.382 | -4,84% |
| 2016-11-24 | 2,52 | 2,52 | 2,89 | 2,89 | 1.833 | +18,93% |
| 2016-11-23 | 2,45 | 2,43 | 2,45 | 2,43 | 887 | -6,54% |
| 2016-11-21 | 2,44 | 2,44 | 2,60 | 2,60 | 8.229 | +4,00% |
| 2016-11-18 | 2,77 | 2,48 | 2,82 | 2,50 | 8.314 | -14,68% |
| 2016-11-16 | 3,00 | 2,55 | 3,00 | 2,93 | 10.596 | -6,98% |
| 2016-11-15 | 3,20 | 2,79 | 3,20 | 3,15 | 6.194 | -0,63% |
| 2016-11-14 | 2,90 | 2,90 | 3,17 | 3,17 | 659 | +9,31% |
| 2016-11-10 | 2,90 | 2,90 | 2,90 | 2,90 | 44 | +0,00% |
| 2016-11-09 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +0,00% |
| 2016-11-08 | 2,90 | 2,90 | 2,90 | 2,90 | 29 | +0,00% |
| 2016-11-07 | 2,90 | 2,90 | 2,90 | 2,90 | 44 | -3,33% |
| 2016-11-04 | 2,75 | 2,75 | 3,00 | 3,00 | 2.235 | +3,45% |
| 2016-11-03 | 2,82 | 2,70 | 2,90 | 2,90 | 5.563 | +2,84% |
| 2016-10-28 | 2,88 | 2,82 | 2,89 | 2,82 | 4.043 | -2,08% |
| 2016-10-27 | 3,03 | 2,85 | 3,03 | 2,88 | 4.082 | -5,57% |
| 2016-10-24 | 3,02 | 3,02 | 3,05 | 3,05 | 76 | +0,99% |
| 2016-10-21 | 3,02 | 3,02 | 3,02 | 3,02 | 1.057 | +3,78% |
