STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-20 | 3,10 | 2,90 | 3,11 | 2,91 | 8.312 | -6,13% |
| 2016-10-19 | 3,10 | 3,10 | 3,10 | 3,10 | 93 | +0,00% |
| 2016-10-18 | 3,30 | 3,10 | 3,30 | 3,10 | 1.137 | -8,28% |
| 2016-10-14 | 3,52 | 3,33 | 3,52 | 3,38 | 5.618 | -6,89% |
| 2016-10-13 | 3,63 | 3,63 | 3,63 | 3,63 | 36 | +0,00% |
| 2016-10-12 | 3,63 | 3,63 | 3,63 | 3,63 | 36 | -1,09% |
| 2016-10-11 | 3,67 | 3,67 | 3,67 | 3,67 | 37 | +0,00% |
| 2016-10-10 | 3,67 | 3,67 | 3,67 | 3,67 | 37 | +0,00% |
| 2016-10-07 | 3,67 | 3,67 | 3,67 | 3,67 | 37 | +0,00% |
| 2016-10-06 | 3,67 | 3,67 | 3,67 | 3,67 | 15 | +4,26% |
| 2016-10-05 | 3,67 | 3,52 | 3,67 | 3,52 | 12.921 | -4,09% |
| 2016-10-04 | 3,67 | 3,61 | 3,67 | 3,67 | 40.395 | +0,00% |
| 2016-10-03 | 3,68 | 3,67 | 3,68 | 3,67 | 129 | -0,54% |
| 2016-09-30 | 3,69 | 3,69 | 3,69 | 3,69 | 18 | +0,00% |
| 2016-09-29 | 3,69 | 3,69 | 3,69 | 3,69 | 37 | -2,12% |
| 2016-09-28 | 3,48 | 3,48 | 3,77 | 3,77 | 7.220 | +8,33% |
| 2016-09-26 | 3,50 | 3,48 | 3,50 | 3,48 | 1.096 | -3,33% |
| 2016-09-23 | 3,80 | 3,59 | 3,80 | 3,60 | 2.593 | -5,26% |
| 2016-09-22 | 3,80 | 3,80 | 3,80 | 3,80 | 76 | +0,00% |
| 2016-09-21 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
