STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2016-09-19 | 3,60 | 3,59 | 3,80 | 3,80 | 5.803 | +5,56% |
| 2016-09-16 | 3,60 | 3,60 | 3,60 | 3,60 | 11 | +0,00% |
| 2016-09-15 | 3,60 | 3,60 | 3,60 | 3,60 | 11 | +0,00% |
| 2016-09-14 | 3,60 | 3,60 | 3,60 | 3,60 | 11 | +0,00% |
| 2016-09-13 | 3,60 | 3,60 | 3,60 | 3,60 | 864 | +0,00% |
| 2016-09-05 | 3,49 | 3,49 | 3,60 | 3,60 | 39.752 | +2,86% |
| 2016-09-02 | 3,51 | 3,49 | 3,80 | 3,50 | 20.306 | -2,78% |
| 2016-08-29 | 3,60 | 3,60 | 3,60 | 3,60 | 360 | +0,00% |
| 2016-08-25 | 3,60 | 3,60 | 3,60 | 3,60 | 360 | -5,51% |
| 2016-08-24 | 3,80 | 3,56 | 3,81 | 3,81 | 2.458 | -1,55% |
| 2016-08-23 | 3,50 | 3,44 | 3,87 | 3,87 | 21.121 | +7,50% |
| 2016-08-22 | 3,68 | 3,60 | 3,68 | 3,60 | 1.081 | -2,17% |
| 2016-08-19 | 3,68 | 3,68 | 3,68 | 3,68 | 1.766 | -1,60% |
| 2016-08-18 | 3,74 | 3,74 | 3,74 | 3,74 | 37 | +0,00% |
| 2016-08-17 | 3,89 | 3,61 | 3,89 | 3,74 | 3.045 | -4,35% |
| 2016-08-16 | 3,66 | 3,66 | 3,91 | 3,91 | 3.448 | +1,30% |
| 2016-08-12 | 3,63 | 3,62 | 3,87 | 3,86 | 6.604 | +6,63% |
| 2016-08-11 | 3,60 | 3,60 | 3,62 | 3,62 | 1.104 | +0,00% |
| 2016-08-10 | 3,45 | 3,45 | 3,62 | 3,62 | 13.571 | -4,23% |
