STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-05 | 3,27 | 3,27 | 3,79 | 3,78 | 2.930 | +8,62% |
| 2016-08-04 | 3,03 | 3,03 | 3,48 | 3,48 | 11.033 | +12,26% |
| 2016-08-03 | 2,88 | 2,88 | 3,40 | 3,10 | 2.488 | +7,64% |
| 2016-08-02 | 3,00 | 2,88 | 3,10 | 2,88 | 134 | +2,86% |
| 2016-08-01 | 2,96 | 2,80 | 2,96 | 2,80 | 7.992 | -5,41% |
| 2016-07-29 | 3,00 | 2,96 | 3,00 | 2,96 | 504 | -4,52% |
| 2016-07-28 | 2,93 | 2,91 | 3,20 | 3,10 | 5.336 | +7,64% |
| 2016-07-27 | 2,97 | 2,84 | 3,00 | 2,88 | 13.182 | -2,37% |
| 2016-07-26 | 2,82 | 2,81 | 2,95 | 2,95 | 14.007 | -3,28% |
| 2016-07-25 | 3,50 | 3,00 | 3,57 | 3,05 | 15.609 | -11,59% |
| 2016-07-22 | 4,16 | 3,45 | 4,16 | 3,45 | 3.048 | -0,58% |
| 2016-07-21 | 3,78 | 3,45 | 3,78 | 3,47 | 4.762 | -6,47% |
| 2016-07-20 | 3,93 | 3,71 | 3,93 | 3,71 | 3.701 | -16,63% |
| 2016-07-19 | 4,49 | 3,60 | 4,49 | 4,45 | 11.716 | -2,84% |
| 2016-07-18 | 4,30 | 3,85 | 4,76 | 4,58 | 16.000 | -3,98% |
| 2016-07-15 | 4,20 | 4,00 | 4,80 | 4,77 | 6.488 | -2,45% |
| 2016-07-14 | 4,60 | 4,28 | 4,89 | 4,89 | 6.257 | +0,82% |
| 2016-07-13 | 4,60 | 4,49 | 4,89 | 4,85 | 3.018 | -0,82% |
| 2016-07-12 | 4,80 | 4,51 | 4,94 | 4,89 | 3.427 | -1,01% |
| 2016-07-11 | 5,16 | 4,88 | 5,16 | 4,94 | 2.231 | -6,79% |
