STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-08 | 5,30 | 5,30 | 5,30 | 5,30 | 53 | -8,30% |
| 2016-07-07 | 4,82 | 4,16 | 5,78 | 5,78 | 14.291 | +19,67% |
| 2016-07-06 | 5,00 | 4,83 | 5,00 | 4,83 | 1.162 | -4,36% |
| 2016-07-05 | 5,40 | 5,05 | 5,75 | 5,05 | 2.554 | -6,48% |
| 2016-07-04 | 5,35 | 5,35 | 6,42 | 5,40 | 10.106 | +5,88% |
| 2016-07-01 | 4,25 | 3,40 | 5,10 | 5,10 | 36.154 | +18,88% |
| 2016-06-30 | 3,73 | 3,73 | 4,30 | 4,29 | 10.007 | +10,00% |
| 2016-06-29 | 3,88 | 3,70 | 3,90 | 3,90 | 2.102 | -4,65% |
| 2016-06-28 | 4,15 | 3,88 | 4,15 | 4,09 | 1.229 | -4,88% |
| 2016-06-27 | 3,96 | 3,95 | 4,30 | 4,30 | 6.490 | +8,59% |
| 2016-06-24 | 3,85 | 3,70 | 3,98 | 3,96 | 4.945 | +5,60% |
| 2016-06-23 | 3,12 | 3,10 | 3,75 | 3,75 | 18.672 | +16,46% |
| 2016-06-22 | 2,80 | 2,80 | 3,22 | 3,22 | 11.262 | +15,00% |
| 2016-06-21 | 2,81 | 2,59 | 2,83 | 2,80 | 21.305 | -1,06% |
| 2016-06-20 | 2,75 | 2,75 | 2,83 | 2,83 | 1.939 | +4,81% |
| 2016-06-17 | 2,77 | 2,68 | 2,77 | 2,70 | 12.707 | -9,70% |
| 2016-06-16 | 2,82 | 2,80 | 2,99 | 2,99 | 2.316 | +3,82% |
| 2016-06-15 | 2,82 | 2,80 | 3,30 | 2,88 | 9.030 | +1,05% |
| 2016-06-14 | 2,79 | 2,68 | 3,15 | 2,85 | 14.862 | -14,41% |
| 2016-06-13 | 2,90 | 2,72 | 3,33 | 3,33 | 8.117 | +11,00% |
