STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 3,25 | 3,00 | 3,52 | 3,00 | 8.592 | -22,88% |
| 2016-06-09 | 3,70 | 3,05 | 3,89 | 3,89 | 9.695 | +0,26% |
| 2016-06-08 | 3,55 | 3,55 | 3,88 | 3,88 | 2.256 | +9,30% |
| 2016-06-07 | 3,60 | 3,55 | 3,60 | 3,55 | 1.101 | -8,74% |
| 2016-06-06 | 3,80 | 3,50 | 3,89 | 3,89 | 12.556 | -0,26% |
| 2016-06-03 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | -1,27% |
| 2016-06-02 | 3,96 | 3,17 | 4,04 | 3,95 | 15.947 | -2,47% |
| 2016-06-01 | 3,50 | 3,49 | 4,09 | 4,05 | 20.768 | +15,71% |
| 2016-05-31 | 3,95 | 3,50 | 4,07 | 3,50 | 4.561 | -11,84% |
| 2016-05-30 | 3,86 | 3,40 | 3,99 | 3,97 | 1.317 | +8,47% |
| 2016-05-27 | 3,06 | 3,03 | 3,66 | 3,66 | 8.330 | +14,38% |
| 2016-05-25 | 3,20 | 3,20 | 3,20 | 3,20 | 150 | +6,67% |
| 2016-05-24 | 3,10 | 3,00 | 3,20 | 3,00 | 3.469 | -3,23% |
| 2016-05-23 | 3,05 | 3,04 | 3,26 | 3,10 | 3.748 | +3,33% |
| 2016-05-20 | 2,82 | 2,74 | 3,27 | 3,00 | 8.090 | +6,38% |
| 2016-05-19 | 2,82 | 2,82 | 2,82 | 2,82 | 8 | -1,05% |
| 2016-05-18 | 3,05 | 2,84 | 3,48 | 2,85 | 28.620 | -10,94% |
| 2016-05-17 | 3,01 | 2,88 | 3,20 | 3,20 | 6.218 | +3,23% |
| 2016-05-16 | 3,30 | 3,08 | 3,30 | 3,10 | 7.069 | -6,06% |
| 2016-05-13 | 3,90 | 3,30 | 3,90 | 3,30 | 17.261 | -18,52% |
