STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 4,00 | 3,79 | 4,05 | 4,05 | 2.324 | +1,00% |
| 2016-05-10 | 4,06 | 4,01 | 4,06 | 4,01 | 3.547 | -4,52% |
| 2016-05-09 | 4,20 | 4,20 | 4,20 | 4,20 | 42 | -4,11% |
| 2016-05-06 | 4,58 | 4,38 | 4,58 | 4,38 | 1.118 | -4,37% |
| 2016-05-05 | 4,58 | 4,58 | 4,58 | 4,58 | 46 | +0,00% |
| 2016-05-04 | 4,58 | 4,57 | 4,58 | 4,58 | 211 | -2,55% |
| 2016-04-29 | 4,46 | 4,46 | 4,70 | 4,70 | 27.440 | -5,05% |
| 2016-04-28 | 4,33 | 4,10 | 4,95 | 4,95 | 3.689 | +11,49% |
| 2016-04-27 | 4,55 | 4,44 | 4,87 | 4,44 | 2.303 | -9,02% |
| 2016-04-21 | 4,46 | 4,12 | 4,90 | 4,88 | 5.776 | +9,17% |
| 2016-04-19 | 4,70 | 4,40 | 4,95 | 4,47 | 5.739 | -11,49% |
| 2016-04-18 | 5,05 | 5,05 | 5,05 | 5,05 | 934 | -0,59% |
| 2016-04-15 | 4,46 | 4,45 | 5,35 | 5,08 | 5.655 | +13,90% |
| 2016-04-14 | 3,95 | 3,95 | 4,66 | 4,46 | 2.472 | +12,91% |
| 2016-04-13 | 4,20 | 3,95 | 4,23 | 3,95 | 1.120 | -5,95% |
| 2016-04-12 | 4,11 | 4,11 | 4,20 | 4,20 | 271 | -2,10% |
| 2016-04-06 | 3,88 | 3,88 | 4,29 | 4,29 | 123 | +15,95% |
| 2016-04-05 | 3,50 | 3,50 | 3,88 | 3,70 | 1.664 | +1,09% |
| 2016-04-01 | 4,01 | 3,66 | 4,19 | 3,66 | 3.871 | -8,96% |
| 2016-03-31 | 4,26 | 3,90 | 4,26 | 4,02 | 4.254 | -5,85% |
