STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-30 | 4,28 | 4,11 | 4,28 | 4,27 | 191 | -0,23% |
| 2016-03-29 | 4,19 | 4,11 | 4,28 | 4,28 | 751 | -10,27% |
| 2016-03-24 | 4,00 | 3,50 | 4,77 | 4,77 | 9.756 | +16,06% |
| 2016-03-23 | 4,60 | 4,11 | 5,45 | 4,11 | 7.688 | -11,61% |
| 2016-03-22 | 5,30 | 4,65 | 5,30 | 4,65 | 2.148 | -12,76% |
| 2016-03-18 | 4,51 | 4,51 | 5,41 | 5,33 | 3.381 | +13,40% |
| 2016-03-17 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +0,00% |
| 2016-03-16 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +0,00% |
| 2016-03-15 | 4,70 | 4,70 | 5,00 | 4,70 | 1.188 | -2,08% |
| 2016-03-14 | 5,58 | 4,80 | 5,58 | 4,80 | 591 | +0,00% |
| 2016-03-11 | 5,60 | 4,80 | 5,60 | 4,80 | 12.199 | -14,29% |
| 2016-03-10 | 5,64 | 4,70 | 5,64 | 5,60 | 13.863 | -1,06% |
| 2016-03-09 | 5,00 | 4,90 | 5,79 | 5,66 | 20.865 | +13,20% |
| 2016-03-08 | 4,17 | 4,17 | 5,00 | 5,00 | 32.403 | +20,48% |
| 2016-03-07 | 3,30 | 3,00 | 4,15 | 4,15 | 19.496 | +16,90% |
| 2016-03-04 | 3,70 | 3,55 | 3,70 | 3,55 | 1.217 | -8,97% |
| 2016-03-01 | 3,40 | 2,96 | 3,90 | 3,90 | 357 | -3,70% |
| 2016-02-29 | 3,95 | 3,65 | 4,05 | 4,05 | 1.593 | +2,53% |
| 2016-02-26 | 3,70 | 3,05 | 4,05 | 3,95 | 2.925 | -5,50% |
| 2016-02-25 | 3,50 | 3,20 | 4,19 | 4,18 | 1.602 | +2,45% |
