STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 4,10 | 3,76 | 4,10 | 4,08 | 416 | -7,27% |
| 2016-02-23 | 4,49 | 4,00 | 4,49 | 4,40 | 593 | -2,22% |
| 2016-02-22 | 4,25 | 3,85 | 4,50 | 4,50 | 2.120 | -2,17% |
| 2016-02-19 | 4,70 | 3,99 | 4,70 | 4,60 | 10.602 | -2,13% |
| 2016-02-18 | 5,00 | 4,05 | 5,00 | 4,70 | 8.127 | -14,86% |
| 2016-02-17 | 5,00 | 4,03 | 5,52 | 5,52 | 11.487 | +6,98% |
| 2016-02-16 | 4,60 | 4,40 | 5,16 | 5,16 | 6.484 | +8,40% |
| 2016-02-12 | 4,85 | 4,69 | 4,85 | 4,76 | 2.549 | -1,65% |
| 2016-02-11 | 5,35 | 4,80 | 5,35 | 4,84 | 3.298 | -13,57% |
| 2016-02-10 | 5,20 | 5,19 | 5,60 | 5,60 | 5.097 | +7,28% |
| 2016-02-09 | 5,74 | 4,60 | 5,74 | 5,22 | 27.007 | -9,38% |
| 2016-02-08 | 5,76 | 5,76 | 5,76 | 5,76 | 17 | +0,52% |
| 2016-02-05 | 5,73 | 5,73 | 5,73 | 5,73 | 11 | -0,35% |
| 2016-02-04 | 5,75 | 5,75 | 5,75 | 5,75 | 58 | -0,17% |
| 2016-02-03 | 5,76 | 5,76 | 5,76 | 5,76 | 29 | +0,00% |
| 2016-02-02 | 5,76 | 4,80 | 5,76 | 5,76 | 284 | +0,00% |
| 2016-02-01 | 4,80 | 4,00 | 5,76 | 5,76 | 1.463 | +10,77% |
| 2016-01-28 | 6,29 | 5,20 | 6,29 | 5,20 | 179 | -14,75% |
| 2016-01-27 | 6,10 | 6,10 | 6,10 | 6,10 | 30 | -0,81% |
| 2016-01-26 | 5,20 | 5,01 | 6,15 | 6,15 | 6.889 | +13,89% |
