STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 6,65 | 5,40 | 6,65 | 5,40 | 118 | -18,92% |
| 2016-01-21 | 6,50 | 6,50 | 6,66 | 6,66 | 1.406 | -16,44% |
| 2016-01-19 | 6,80 | 6,80 | 7,97 | 7,97 | 1.062 | +0,00% |
| 2016-01-18 | 6,80 | 6,00 | 7,97 | 7,97 | 4.821 | -0,13% |
| 2016-01-15 | 7,20 | 6,25 | 7,98 | 7,98 | 2.250 | +14,00% |
| 2016-01-14 | 8,20 | 7,00 | 8,81 | 7,00 | 1.615 | -24,16% |
| 2016-01-13 | 8,70 | 7,00 | 9,23 | 9,23 | 4.700 | +6,09% |
| 2016-01-12 | 9,11 | 8,70 | 9,11 | 8,70 | 1.132 | -4,50% |
| 2016-01-11 | 9,24 | 9,11 | 9,24 | 9,11 | 46 | -1,41% |
| 2016-01-08 | 9,24 | 9,24 | 9,24 | 9,24 | 18 | +0,00% |
| 2016-01-07 | 9,24 | 9,24 | 9,24 | 9,24 | 18 | -0,22% |
| 2016-01-05 | 9,33 | 9,20 | 9,61 | 9,26 | 8.566 | -3,54% |
| 2015-12-30 | 9,00 | 8,50 | 10,21 | 9,60 | 3.125 | +2,56% |
| 2015-12-29 | 7,80 | 7,80 | 9,36 | 9,36 | 7.856 | +24,80% |
| 2015-12-28 | 6,40 | 6,30 | 7,50 | 7,50 | 5.363 | +17,37% |
| 2015-12-23 | 6,39 | 6,39 | 6,39 | 6,39 | 1.054 | +0,00% |
| 2015-12-22 | 6,50 | 6,35 | 6,50 | 6,39 | 5.310 | -6,30% |
| 2015-12-18 | 6,60 | 6,00 | 6,82 | 6,82 | 6.907 | -2,57% |
| 2015-12-17 | 6,95 | 6,05 | 7,00 | 7,00 | 3.198 | -6,29% |
| 2015-12-16 | 8,00 | 6,50 | 8,00 | 7,47 | 4.811 | -7,89% |
