STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-14 | 8,40 | 8,11 | 8,40 | 8,11 | 1.137 | -4,59% |
| 2015-12-11 | 8,50 | 8,50 | 8,50 | 8,50 | 212 | +0,00% |
| 2015-12-10 | 8,50 | 8,50 | 8,50 | 8,50 | 42 | -10,05% |
| 2015-12-03 | 8,70 | 7,70 | 9,45 | 9,45 | 3.053 | +7,39% |
| 2015-12-02 | 9,25 | 8,80 | 9,25 | 8,80 | 1.192 | -12,00% |
| 2015-12-01 | 10,00 | 10,00 | 10,00 | 10,00 | 530 | +11,11% |
| 2015-11-25 | 9,50 | 9,00 | 9,50 | 9,00 | 1.220 | -6,25% |
| 2015-11-19 | 9,60 | 9,60 | 9,60 | 9,60 | 96 | +0,00% |
| 2015-11-18 | 10,00 | 9,60 | 10,70 | 9,60 | 2.429 | -2,04% |
| 2015-11-17 | 10,50 | 9,75 | 10,50 | 9,80 | 398 | -13,50% |
| 2015-11-16 | 11,10 | 10,33 | 11,33 | 11,33 | 2.439 | +2,07% |
| 2015-11-13 | 12,10 | 11,10 | 12,10 | 11,10 | 2.301 | -8,72% |
| 2015-11-09 | 12,11 | 12,11 | 12,16 | 12,16 | 1.216 | +1,33% |
| 2015-11-05 | 11,87 | 11,86 | 12,00 | 12,00 | 1.907 | +1,10% |
| 2015-11-04 | 11,87 | 11,87 | 11,87 | 11,87 | 10.802 | -2,86% |
| 2015-11-03 | 10,65 | 9,90 | 12,22 | 12,22 | 3.661 | +14,74% |
| 2015-11-02 | 11,22 | 9,91 | 12,30 | 10,65 | 4.731 | -5,33% |
| 2015-10-30 | 11,55 | 11,16 | 11,59 | 11,25 | 12.788 | -2,17% |
| 2015-10-29 | 13,80 | 11,50 | 13,80 | 11,50 | 603 | -16,67% |
| 2015-10-28 | 12,48 | 12,48 | 13,80 | 13,80 | 9.661 | +10,40% |
