STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 6,95 | 6,95 | 6,95 | 6,95 | 35 | +0,00% |
| 2015-09-10 | 6,95 | 6,95 | 6,95 | 6,95 | 14 | +0,00% |
| 2015-09-09 | 6,95 | 6,95 | 6,95 | 6,95 | 35 | +0,00% |
| 2015-09-08 | 6,95 | 6,95 | 6,95 | 6,95 | 21 | -4,79% |
| 2015-09-07 | 7,20 | 6,90 | 7,30 | 7,30 | 3.191 | -2,67% |
| 2015-06-29 | 7,88 | 7,00 | 8,01 | 7,50 | 2.427 | -9,09% |
| 2015-06-11 | 8,50 | 7,70 | 8,50 | 8,25 | 2.603 | -12,70% |
| 2015-06-05 | 9,14 | 8,68 | 9,45 | 9,45 | 1.735 | -2,17% |
| 2015-05-29 | 10,05 | 8,88 | 10,05 | 9,66 | 3.890 | -5,48% |
| 2015-05-27 | 10,61 | 10,22 | 10,61 | 10,22 | 1.334 | -11,97% |
| 2015-04-01 | 11,30 | 10,80 | 11,61 | 11,61 | 1.477 | -2,44% |
| 2015-03-31 | 10,50 | 10,20 | 11,90 | 11,90 | 5.253 | +5,03% |
| 2015-03-30 | 11,00 | 10,50 | 11,33 | 11,33 | 2.926 | +2,35% |
| 2015-03-26 | 11,00 | 11,00 | 11,07 | 11,07 | 1.051 | -6,97% |
| 2015-03-25 | 10,06 | 9,00 | 11,90 | 11,90 | 5.011 | +17,82% |
| 2015-03-24 | 10,33 | 10,10 | 10,33 | 10,10 | 1.164 | -5,61% |
| 2015-03-23 | 11,00 | 10,70 | 11,00 | 10,70 | 1.288 | -10,08% |
| 2015-03-06 | 12,40 | 11,00 | 12,40 | 11,90 | 1.843 | -10,53% |
| 2015-02-12 | 13,15 | 12,15 | 13,30 | 13,30 | 1.588 | +0,23% |
| 2015-02-09 | 11,28 | 11,28 | 13,50 | 13,27 | 5.540 | +15,39% |
