STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 10,88 | 10,36 | 11,50 | 11,50 | 3.123 | +4,55% |
| 2015-02-05 | 13,00 | 11,00 | 13,00 | 11,00 | 5.464 | -21,99% |
| 2015-02-04 | 14,10 | 14,10 | 14,10 | 14,10 | 494 | +6,02% |
| 2015-02-03 | 11,82 | 11,82 | 13,30 | 13,30 | 1.564 | +6,40% |
| 2015-02-02 | 12,00 | 11,60 | 12,50 | 12,50 | 1.310 | +2,46% |
| 2015-01-30 | 14,20 | 12,20 | 14,20 | 12,20 | 4.273 | -19,47% |
| 2015-01-26 | 14,70 | 14,10 | 15,15 | 15,15 | 1.573 | -0,98% |
| 2015-01-23 | 15,30 | 15,30 | 15,30 | 15,30 | 688 | +10,87% |
| 2015-01-22 | 14,88 | 12,80 | 14,88 | 13,80 | 3.801 | -13,70% |
| 2015-01-14 | 16,20 | 13,90 | 16,20 | 15,99 | 2.815 | -6,76% |
| 2015-01-02 | 16,95 | 16,00 | 17,15 | 17,15 | 1.802 | -1,83% |
| 2014-12-23 | 17,26 | 16,20 | 17,47 | 17,47 | 2.261 | -2,94% |
| 2014-12-19 | 18,00 | 17,00 | 18,00 | 18,00 | 2.404 | +0,00% |
| 2014-12-11 | 18,00 | 18,00 | 18,00 | 18,00 | 90 | +0,00% |
| 2014-12-10 | 18,00 | 18,00 | 18,00 | 18,00 | 54 | -2,70% |
| 2014-12-09 | 18,66 | 17,55 | 18,66 | 18,50 | 1.906 | -1,60% |
| 2014-12-03 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | +0,00% |
| 2014-11-13 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | +0,00% |
| 2014-10-29 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | +0,00% |
| 2014-10-28 | 18,80 | 18,80 | 18,80 | 18,80 | 19 | -3,59% |
