STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 19,50 | 19,50 | 19,50 | 19,50 | 292 | +5,41% |
| 2014-10-13 | 18,50 | 18,50 | 18,50 | 18,50 | 648 | +2,78% |
| 2014-10-10 | 16,36 | 16,36 | 18,00 | 18,00 | 1.845 | +2,56% |
| 2014-10-09 | 17,20 | 16,30 | 17,55 | 17,55 | 2.038 | -5,75% |
| 2014-10-03 | 18,49 | 17,44 | 18,62 | 18,62 | 1.912 | +0,38% |
| 2014-10-02 | 19,75 | 18,55 | 19,75 | 18,55 | 2.014 | -6,78% |
| 2014-09-19 | 21,45 | 19,90 | 22,50 | 19,90 | 610 | +2,58% |
| 2014-09-18 | 20,00 | 19,40 | 20,00 | 19,40 | 1.749 | -9,30% |
| 2014-09-11 | 21,50 | 19,90 | 21,50 | 21,39 | 4.698 | -1,06% |
| 2014-09-08 | 22,60 | 21,62 | 22,60 | 21,62 | 1.646 | -6,00% |
| 2014-09-05 | 23,00 | 23,00 | 23,00 | 23,00 | 1.150 | +15,58% |
| 2014-09-03 | 18,80 | 18,80 | 19,90 | 19,90 | 2.657 | -3,86% |
| 2014-08-21 | 19,50 | 18,55 | 20,70 | 20,70 | 2.817 | +0,00% |
| 2014-08-12 | 20,70 | 20,70 | 20,70 | 20,70 | 724 | +3,50% |
| 2014-07-21 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,00% |
| 2014-07-18 | 18,80 | 18,80 | 20,00 | 20,00 | 2.185 | +6,33% |
| 2014-07-03 | 18,50 | 18,50 | 18,81 | 18,81 | 279 | -5,95% |
| 2014-06-23 | 18,40 | 18,40 | 20,00 | 20,00 | 769 | +8,70% |
| 2014-06-20 | 18,40 | 18,40 | 18,40 | 18,40 | 920 | +6,67% |
| 2014-06-12 | 17,25 | 17,25 | 17,25 | 17,25 | 86 | -3,63% |
