STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 16,10 | 16,10 | 17,90 | 17,90 | 1.912 | +8,16% |
| 2014-05-20 | 14,85 | 14,85 | 16,55 | 16,55 | 1.564 | +12,59% |
| 2014-05-19 | 15,60 | 14,70 | 15,60 | 14,70 | 2.223 | -7,14% |
| 2014-04-10 | 15,35 | 15,35 | 15,83 | 15,83 | 546 | +3,74% |
| 2014-04-08 | 15,88 | 15,26 | 15,88 | 15,26 | 1.760 | -6,95% |
| 2014-04-03 | 16,40 | 16,40 | 16,40 | 16,40 | 328 | +2,82% |
| 2014-04-01 | 15,95 | 15,95 | 15,95 | 15,95 | 32 | +0,00% |
| 2014-03-31 | 15,95 | 15,95 | 15,95 | 15,95 | 48 | -0,62% |
| 2014-03-27 | 15,30 | 15,00 | 16,05 | 16,05 | 1.594 | -3,02% |
| 2014-03-25 | 15,10 | 15,10 | 16,55 | 16,55 | 960 | +9,60% |
| 2014-03-18 | 15,00 | 14,99 | 15,10 | 15,10 | 2.270 | +0,67% |
| 2014-03-17 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2014-03-14 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2014-03-13 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2014-03-12 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2014-03-11 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2014-03-10 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2014-03-07 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2014-03-06 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2014-03-05 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
