STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 12,15 | 12,15 | 13,15 | 13,15 | 149.222 | +8,05% |
| 2013-11-06 | 12,16 | 12,16 | 12,17 | 12,17 | 182 | +0,00% |
| 2013-11-05 | 12,14 | 12,14 | 12,17 | 12,17 | 73 | +0,58% |
| 2013-10-29 | 12,10 | 12,10 | 12,10 | 12,10 | 48 | +0,41% |
| 2013-10-17 | 12,77 | 12,05 | 12,77 | 12,05 | 1.692 | -6,59% |
| 2013-09-25 | 12,57 | 12,00 | 12,90 | 12,90 | 559 | +1,98% |
| 2013-09-03 | 13,40 | 12,65 | 13,40 | 12,65 | 2.548 | -6,57% |
| 2013-08-27 | 13,10 | 12,60 | 13,54 | 13,54 | 701 | +0,30% |
| 2013-08-26 | 13,10 | 13,10 | 15,72 | 13,50 | 6.525 | -17,53% |
| 2013-08-23 | 17,33 | 16,37 | 17,33 | 16,37 | 1.980 | -5,92% |
| 2013-08-22 | 18,45 | 17,40 | 18,45 | 17,40 | 1.888 | -5,69% |
| 2013-08-21 | 18,45 | 18,45 | 18,45 | 18,45 | 18 | +0,00% |
| 2013-08-20 | 19,50 | 18,45 | 19,50 | 18,45 | 2.047 | -5,38% |
| 2013-08-13 | 19,60 | 19,50 | 19,60 | 19,50 | 4.175 | -0,51% |
| 2013-08-12 | 18,60 | 18,60 | 19,60 | 19,60 | 3.543 | +8,29% |
| 2013-08-09 | 15,20 | 15,20 | 18,10 | 18,10 | 910 | +20,67% |
| 2013-08-08 | 13,66 | 13,66 | 15,00 | 15,00 | 829 | +11,11% |
| 2013-08-07 | 12,05 | 11,60 | 14,00 | 13,50 | 3.413 | +9,49% |
| 2013-08-06 | 10,60 | 10,60 | 12,33 | 12,33 | 5.604 | +16,32% |
| 2013-08-05 | 10,60 | 10,60 | 10,60 | 10,60 | 21 | +0,00% |
