STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-31 | 3,13 | 2,95 | 3,13 | 2,95 | 2.352 | -5,75% |
| 2017-05-30 | 3,13 | 3,13 | 3,13 | 3,13 | 16 | +0,00% |
| 2017-05-29 | 3,13 | 3,13 | 3,13 | 3,13 | 16 | +0,00% |
| 2017-05-26 | 3,13 | 3,13 | 3,13 | 3,13 | 16 | +0,00% |
| 2017-05-25 | 3,13 | 3,13 | 3,13 | 3,13 | 31 | +0,00% |
| 2017-04-28 | 3,40 | 3,13 | 3,40 | 3,13 | 3.549 | -7,94% |
| 2017-04-27 | 3,40 | 3,40 | 3,40 | 3,40 | 17 | +2,41% |
| 2017-04-26 | 3,45 | 3,32 | 3,45 | 3,32 | 113.711 | -2,64% |
| 2017-03-29 | 3,41 | 3,41 | 3,41 | 3,41 | 17 | -0,29% |
| 2017-03-28 | 3,50 | 3,42 | 3,50 | 3,42 | 85.535 | -2,29% |
| 2017-03-27 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2017-03-24 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2017-03-23 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2017-03-22 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2017-03-21 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2017-03-20 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,29% |
| 2017-03-17 | 3,49 | 3,49 | 3,49 | 3,49 | 35 | +0,00% |
| 2017-03-16 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2017-03-15 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2017-03-14 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
