STANDREW (STD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2017-03-10 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2017-03-09 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | +0,00% |
| 2017-03-08 | 3,49 | 3,49 | 3,49 | 3,49 | 35 | +0,00% |
| 2017-03-07 | 3,49 | 3,49 | 3,49 | 3,49 | 17 | -0,29% |
| 2017-03-06 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | -5,41% |
| 2017-03-03 | 3,55 | 3,49 | 3,70 | 3,70 | 6.067 | -0,80% |
| 2017-03-01 | 3,29 | 3,29 | 3,75 | 3,73 | 3.980 | +13,03% |
| 2017-02-28 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2017-02-27 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2017-02-24 | 3,30 | 3,30 | 3,30 | 3,30 | 16 | +0,00% |
| 2017-02-22 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | -1,20% |
| 2017-02-17 | 3,50 | 3,34 | 3,50 | 3,34 | 2.125 | -4,57% |
| 2017-02-16 | 3,53 | 3,50 | 3,54 | 3,50 | 743 | -6,17% |
| 2017-02-15 | 3,73 | 3,73 | 3,73 | 3,73 | 373 | +6,57% |
| 2017-02-14 | 3,30 | 3,30 | 3,80 | 3,50 | 1.318 | +4,48% |
| 2017-02-13 | 3,13 | 3,12 | 3,35 | 3,35 | 6.383 | +0,90% |
| 2017-02-10 | 3,32 | 3,32 | 3,32 | 3,32 | 17 | -0,30% |
| 2017-02-09 | 3,18 | 3,10 | 3,33 | 3,33 | 14.689 | -2,06% |
| 2017-02-08 | 3,82 | 3,10 | 3,82 | 3,40 | 12.312 | -10,99% |
