STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 10,00 | 10,00 | 11,00 | 11,00 | 7.543 | +10,00% |
| 2015-12-29 | 10,00 | 10,00 | 10,00 | 10,00 | 4.000 | +0,00% |
| 2015-12-28 | 9,99 | 9,95 | 10,00 | 10,00 | 17.470 | +0,20% |
| 2015-12-23 | 9,00 | 9,00 | 10,00 | 9,98 | 32.278 | +10,89% |
| 2015-12-22 | 8,99 | 8,80 | 9,00 | 9,00 | 11.294 | +0,00% |
| 2015-12-21 | 8,60 | 8,60 | 9,00 | 9,00 | 15.157 | +0,00% |
| 2015-12-18 | 9,00 | 8,85 | 9,00 | 9,00 | 4.720 | +0,00% |
| 2015-12-17 | 9,00 | 8,90 | 9,00 | 9,00 | 7.332 | +0,00% |
| 2015-12-16 | 9,00 | 8,33 | 9,00 | 9,00 | 5.156 | -2,70% |
| 2015-12-15 | 8,29 | 8,29 | 9,25 | 9,25 | 1.216 | +9,86% |
| 2015-12-14 | 7,50 | 7,50 | 8,42 | 8,42 | 1.318 | +20,29% |
| 2015-12-11 | 7,99 | 7,00 | 9,00 | 7,00 | 2.982 | -12,50% |
| 2015-12-10 | 7,89 | 7,89 | 8,10 | 8,00 | 1.343 | +1,27% |
| 2015-12-09 | 7,90 | 7,90 | 7,90 | 7,90 | 40 | -1,25% |
| 2015-12-08 | 7,80 | 6,40 | 8,00 | 8,00 | 5.451 | -1,23% |
| 2015-12-07 | 8,10 | 8,10 | 8,10 | 8,10 | 40 | -2,76% |
| 2015-12-04 | 8,75 | 7,00 | 8,75 | 8,33 | 2.838 | -5,34% |
| 2015-12-03 | 8,80 | 8,80 | 8,80 | 8,80 | 44 | -2,22% |
| 2015-12-02 | 9,00 | 9,00 | 9,00 | 9,00 | 90 | -2,70% |
| 2015-12-01 | 9,25 | 9,25 | 9,25 | 9,25 | 18 | +0,00% |
