STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 9,50 | 9,50 | 9,50 | 9,50 | 1.150 | -5,00% |
| 2015-06-08 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2015-06-05 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2015-06-03 | 9,84 | 9,84 | 10,00 | 10,00 | 652 | +1,52% |
| 2015-06-02 | 9,85 | 9,85 | 9,85 | 9,85 | 118 | +0,00% |
| 2015-06-01 | 9,89 | 9,85 | 9,89 | 9,85 | 939 | -0,51% |
| 2015-05-29 | 9,90 | 9,90 | 9,90 | 9,90 | 99 | -1,00% |
| 2015-05-28 | 10,50 | 10,00 | 10,50 | 10,00 | 255 | -4,76% |
| 2015-05-27 | 10,50 | 10,50 | 10,50 | 10,50 | 105 | +0,00% |
| 2015-05-26 | 9,94 | 9,93 | 10,50 | 10,50 | 5.204 | +5,63% |
| 2015-05-25 | 9,94 | 9,94 | 9,94 | 9,94 | 99 | +0,00% |
| 2015-05-22 | 9,94 | 9,94 | 9,94 | 9,94 | 99 | +0,00% |
| 2015-05-21 | 9,80 | 9,80 | 9,95 | 9,94 | 2.507 | -0,60% |
| 2015-05-20 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2015-05-19 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +1,01% |
| 2015-05-18 | 9,90 | 9,90 | 9,90 | 9,90 | 148 | -1,00% |
| 2015-05-15 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2015-05-14 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2015-05-13 | 9,90 | 9,20 | 10,00 | 10,00 | 958 | +1,01% |
| 2015-05-12 | 9,90 | 8,91 | 9,90 | 9,90 | 1.319 | +0,00% |
