STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-11 | 9,90 | 9,90 | 9,90 | 9,90 | 148 | +0,00% |
| 2015-05-08 | 9,87 | 9,86 | 9,90 | 9,90 | 1.184 | +0,00% |
| 2015-05-07 | 9,46 | 9,46 | 9,90 | 9,90 | 862 | +2,17% |
| 2015-05-06 | 9,85 | 9,00 | 9,90 | 9,69 | 4.823 | -1,62% |
| 2015-05-05 | 9,90 | 9,00 | 9,90 | 9,85 | 3.500 | -0,51% |
| 2015-05-04 | 9,90 | 9,90 | 9,90 | 9,90 | 148 | +0,10% |
| 2015-04-30 | 9,60 | 8,95 | 9,89 | 9,89 | 1.832 | +3,02% |
| 2015-04-29 | 9,90 | 9,00 | 9,90 | 9,60 | 2.626 | -4,00% |
| 2015-04-28 | 9,70 | 9,69 | 10,00 | 10,00 | 718 | +3,09% |
| 2015-04-27 | 9,70 | 9,69 | 9,70 | 9,70 | 1.067 | +0,00% |
| 2015-04-24 | 9,70 | 9,70 | 9,70 | 9,70 | 48 | +0,00% |
| 2015-04-23 | 9,70 | 9,70 | 9,70 | 9,70 | 97 | -3,00% |
| 2015-04-22 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2015-04-21 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,10% |
| 2015-04-20 | 9,65 | 9,65 | 9,99 | 9,99 | 155 | +3,52% |
| 2015-04-17 | 9,69 | 9,65 | 10,00 | 9,65 | 681 | -0,52% |
| 2015-04-16 | 9,70 | 9,50 | 9,70 | 9,70 | 1.619 | -2,02% |
| 2015-04-15 | 9,90 | 9,90 | 9,90 | 9,90 | 99 | -1,00% |
| 2015-04-14 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2015-04-13 | 10,00 | 10,00 | 10,00 | 10,00 | 150 | +0,00% |
