STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-10 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2015-04-09 | 9,50 | 9,09 | 10,00 | 10,00 | 3.224 | +4,17% |
| 2015-04-08 | 9,60 | 9,59 | 9,60 | 9,60 | 1.305 | -4,00% |
| 2015-04-02 | 9,90 | 9,90 | 10,00 | 10,00 | 996 | +0,50% |
| 2015-04-01 | 9,50 | 9,20 | 9,95 | 9,95 | 760 | -0,50% |
| 2015-03-31 | 9,20 | 9,20 | 10,00 | 10,00 | 2.371 | +5,26% |
| 2015-03-27 | 9,50 | 9,50 | 9,50 | 9,50 | 238 | +5,56% |
| 2015-03-26 | 9,60 | 9,00 | 9,67 | 9,00 | 2.828 | -6,93% |
| 2015-03-25 | 10,00 | 9,45 | 10,00 | 9,67 | 1.909 | -3,30% |
| 2015-03-24 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2015-03-23 | 10,00 | 10,00 | 10,00 | 10,00 | 2.020 | +0,00% |
| 2015-03-20 | 10,48 | 9,00 | 10,95 | 10,00 | 38.760 | -4,76% |
| 2015-03-19 | 10,40 | 10,00 | 10,92 | 10,50 | 10.347 | -3,58% |
| 2015-03-18 | 10,98 | 10,70 | 10,98 | 10,89 | 380 | -2,77% |
| 2015-03-17 | 10,50 | 10,50 | 11,20 | 11,20 | 1.470 | +1,82% |
| 2015-03-16 | 10,28 | 9,25 | 12,16 | 11,00 | 25.188 | +1,10% |
| 2015-03-13 | 10,99 | 9,75 | 10,99 | 10,88 | 3.310 | +0,74% |
| 2015-03-12 | 10,60 | 10,15 | 10,80 | 10,80 | 3.330 | -0,92% |
| 2015-03-10 | 10,90 | 9,75 | 10,90 | 10,90 | 7.950 | -0,91% |
| 2015-03-09 | 11,59 | 11,00 | 11,78 | 11,00 | 6.516 | -7,33% |
