STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 3,36 | 3,15 | 3,46 | 3,46 | 4.898 | +2,37% |
| 2017-03-01 | 3,15 | 2,95 | 3,43 | 3,38 | 2.565 | +10,10% |
| 2017-02-28 | 2,89 | 2,89 | 3,18 | 3,07 | 1.384 | +5,86% |
| 2017-02-23 | 2,80 | 2,64 | 2,90 | 2,90 | 4.745 | +0,69% |
| 2017-02-22 | 2,93 | 2,88 | 3,09 | 2,88 | 2.462 | +1,41% |
| 2017-02-21 | 2,90 | 2,75 | 2,90 | 2,84 | 1.295 | -5,33% |
| 2017-02-20 | 2,91 | 2,91 | 3,30 | 3,00 | 2.696 | +3,09% |
| 2017-02-17 | 2,92 | 2,75 | 2,92 | 2,91 | 11.986 | -12,35% |
| 2017-02-15 | 3,01 | 2,88 | 3,32 | 3,32 | 14.661 | +0,00% |
| 2017-02-14 | 3,06 | 3,06 | 3,32 | 3,32 | 1.177 | +8,50% |
| 2017-02-13 | 3,27 | 2,90 | 3,27 | 3,06 | 9.483 | -6,42% |
| 2017-02-10 | 3,03 | 3,00 | 3,35 | 3,27 | 17.220 | +3,15% |
| 2017-02-09 | 3,46 | 3,17 | 3,46 | 3,17 | 9.781 | -3,94% |
| 2017-02-08 | 3,80 | 3,29 | 3,90 | 3,30 | 16.752 | -13,16% |
| 2017-02-07 | 4,15 | 3,52 | 4,15 | 3,80 | 8.318 | -8,43% |
| 2017-02-06 | 4,55 | 4,10 | 4,55 | 4,15 | 544 | -9,19% |
| 2017-02-03 | 4,57 | 3,79 | 4,57 | 4,57 | 380 | -0,22% |
| 2017-02-02 | 4,58 | 4,58 | 4,58 | 4,58 | 46 | -0,43% |
| 2017-02-01 | 4,04 | 4,04 | 4,65 | 4,60 | 3.249 | +13,58% |
| 2017-01-31 | 4,05 | 4,05 | 4,05 | 4,05 | 20 | -1,22% |
