STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 11,87 | 11,87 | 11,87 | 11,87 | 297 | -0,17% |
| 2015-03-05 | 10,50 | 10,50 | 12,55 | 11,89 | 8.106 | +9,79% |
| 2015-03-04 | 10,05 | 9,25 | 10,83 | 10,83 | 36.242 | +7,44% |
| 2015-03-03 | 11,73 | 9,50 | 12,00 | 10,08 | 42.231 | -16,00% |
| 2015-02-26 | 13,00 | 11,00 | 13,00 | 12,00 | 7.047 | -7,69% |
| 2015-02-25 | 13,44 | 13,00 | 13,44 | 13,00 | 448 | -3,27% |
| 2015-02-23 | 13,70 | 13,44 | 13,70 | 13,44 | 203 | -1,90% |
| 2015-02-20 | 13,70 | 13,70 | 13,70 | 13,70 | 137 | +0,00% |
| 2015-02-19 | 13,70 | 13,70 | 13,70 | 13,70 | 342 | +0,81% |
| 2015-02-17 | 13,40 | 13,40 | 13,59 | 13,59 | 270 | -0,44% |
| 2015-02-16 | 13,69 | 13,10 | 13,69 | 13,65 | 1.017 | -0,36% |
| 2015-02-13 | 13,80 | 13,00 | 13,80 | 13,70 | 2.796 | -0,72% |
| 2015-02-12 | 13,80 | 13,00 | 13,80 | 13,80 | 5.294 | +0,00% |
| 2015-02-11 | 13,80 | 13,80 | 13,80 | 13,80 | 262 | -1,36% |
| 2015-02-10 | 13,99 | 13,99 | 13,99 | 13,99 | 14 | +0,00% |
| 2015-02-09 | 13,60 | 13,15 | 14,00 | 13,99 | 11.005 | -0,07% |
| 2015-02-06 | 13,25 | 13,25 | 14,00 | 14,00 | 8.417 | +9,38% |
| 2015-02-05 | 12,00 | 11,98 | 13,90 | 12,80 | 13.135 | +6,67% |
| 2015-02-04 | 10,00 | 9,25 | 12,00 | 12,00 | 98.442 | +20,00% |
| 2015-02-03 | 12,45 | 9,96 | 12,45 | 10,00 | 65.858 | -19,35% |
