STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-30 | 12,10 | 12,10 | 14,00 | 14,00 | 9.722 | +16,76% |
| 2014-12-29 | 11,85 | 9,50 | 13,80 | 11,99 | 45.564 | -14,36% |
| 2014-12-23 | 13,30 | 11,00 | 14,00 | 14,00 | 124.759 | +4,79% |
| 2014-12-22 | 14,00 | 13,15 | 14,00 | 13,36 | 2.612 | -4,57% |
| 2014-12-19 | 14,00 | 14,00 | 14,00 | 14,00 | 70 | -0,92% |
| 2014-12-17 | 14,13 | 14,13 | 14,13 | 14,13 | 141 | -0,07% |
| 2014-12-16 | 14,11 | 13,16 | 14,14 | 14,14 | 1.355 | +4,35% |
| 2014-12-15 | 12,85 | 12,63 | 14,45 | 13,55 | 12.076 | -6,10% |
| 2014-12-12 | 14,45 | 13,77 | 14,45 | 14,43 | 1.092 | -0,14% |
| 2014-12-11 | 14,45 | 14,45 | 14,45 | 14,45 | 289 | +0,00% |
| 2014-12-10 | 13,54 | 13,00 | 14,45 | 14,45 | 7.104 | -0,34% |
| 2014-12-09 | 12,49 | 11,00 | 14,50 | 14,50 | 15.033 | +16,00% |
| 2014-12-08 | 10,97 | 10,75 | 12,50 | 12,50 | 6.147 | +14,05% |
| 2014-12-05 | 10,44 | 9,50 | 10,96 | 10,96 | 13.450 | +11,95% |
| 2014-12-04 | 11,91 | 9,79 | 12,50 | 9,79 | 20.069 | -20,41% |
| 2014-12-03 | 12,35 | 11,95 | 12,95 | 12,30 | 4.897 | -5,02% |
| 2014-12-02 | 12,51 | 12,51 | 12,99 | 12,95 | 4.032 | +11,16% |
| 2014-12-01 | 0,00 | 0,00 | 0,00 | 11,65 | -9,83% | |
| 2014-11-28 | 12,92 | 12,92 | 12,92 | 12,92 | 375 | +0,00% |
| 2014-11-27 | 12,95 | 12,73 | 12,95 | 12,92 | 775 | -0,62% |
