STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 11,90 | 11,90 | 13,00 | 13,00 | 4.885 | +13,14% |
| 2014-11-25 | 11,61 | 9,50 | 11,61 | 11,49 | 33.587 | -2,96% |
| 2014-11-24 | 13,00 | 10,50 | 13,65 | 11,84 | 28.885 | -11,58% |
| 2014-11-21 | 13,70 | 12,50 | 13,70 | 13,39 | 5.377 | -4,29% |
| 2014-11-20 | 12,60 | 12,60 | 14,45 | 13,99 | 6.734 | +7,62% |
| 2014-11-19 | 13,00 | 10,50 | 13,00 | 13,00 | 28.284 | -3,92% |
| 2014-11-18 | 14,40 | 13,53 | 14,40 | 13,53 | 1.106 | -6,04% |
| 2014-11-17 | 14,40 | 13,00 | 14,40 | 14,40 | 1.342 | +0,00% |
| 2014-11-14 | 14,40 | 14,40 | 14,40 | 14,40 | 14 | -3,68% |
| 2014-11-13 | 13,50 | 11,00 | 14,95 | 14,95 | 16.806 | -0,33% |
| 2014-11-12 | 15,00 | 14,00 | 15,00 | 15,00 | 515 | +0,00% |
| 2014-11-10 | 14,55 | 13,11 | 15,00 | 15,00 | 2.960 | +0,00% |
| 2014-11-07 | 12,10 | 12,10 | 15,00 | 15,00 | 7.529 | +0,00% |
| 2014-11-06 | 14,99 | 12,55 | 15,00 | 15,00 | 1.568 | +0,07% |
| 2014-11-05 | 14,00 | 14,00 | 15,00 | 14,99 | 940 | -0,07% |
| 2014-11-04 | 15,49 | 15,00 | 15,49 | 15,00 | 1.630 | -5,54% |
| 2014-11-03 | 14,49 | 14,49 | 15,90 | 15,88 | 8.031 | +9,59% |
| 2014-10-31 | 12,76 | 12,76 | 15,31 | 14,49 | 28.518 | +23,21% |
| 2014-10-30 | 9,80 | 9,00 | 11,76 | 11,76 | 103.667 | +17,95% |
| 2014-10-28 | 9,56 | 9,56 | 9,97 | 9,97 | 2.019 | +7,78% |
