STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 9,77 | 9,25 | 9,77 | 9,25 | 2.242 | -7,22% |
| 2014-10-24 | 9,97 | 9,00 | 9,97 | 9,97 | 35.819 | +0,00% |
| 2014-10-23 | 9,70 | 9,70 | 9,97 | 9,97 | 493 | +0,00% |
| 2014-10-22 | 9,97 | 8,00 | 9,97 | 9,97 | 38.404 | +0,00% |
| 2014-10-21 | 9,98 | 9,36 | 9,99 | 9,97 | 4.403 | -0,20% |
| 2014-10-20 | 9,99 | 9,99 | 9,99 | 9,99 | 100 | +0,00% |
| 2014-10-17 | 10,00 | 8,70 | 10,00 | 9,99 | 12.103 | -0,10% |
| 2014-10-16 | 10,00 | 9,50 | 10,00 | 10,00 | 2.741 | +0,00% |
| 2014-10-15 | 10,05 | 9,35 | 10,05 | 10,00 | 1.705 | -0,50% |
| 2014-10-14 | 10,05 | 10,05 | 10,05 | 10,05 | 50 | +0,60% |
| 2014-10-13 | 9,99 | 9,99 | 9,99 | 9,99 | 50 | -0,10% |
| 2014-10-10 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | -0,50% |
| 2014-10-09 | 10,05 | 10,05 | 10,05 | 10,05 | 553 | +1,52% |
| 2014-10-08 | 8,25 | 8,25 | 9,90 | 9,90 | 9.582 | -2,65% |
| 2014-10-06 | 10,17 | 10,17 | 10,17 | 10,17 | 51 | -0,10% |
| 2014-10-03 | 10,18 | 10,18 | 10,18 | 10,18 | 51 | -0,10% |
| 2014-10-02 | 10,19 | 10,19 | 10,19 | 10,19 | 102 | +0,00% |
| 2014-10-01 | 10,20 | 10,19 | 10,20 | 10,19 | 255 | -0,10% |
| 2014-09-30 | 10,20 | 10,20 | 10,20 | 10,20 | 224 | +0,20% |
| 2014-09-29 | 10,19 | 10,18 | 10,19 | 10,18 | 458 | -0,10% |
