STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-26 | 10,19 | 10,19 | 10,19 | 10,19 | 51 | +0,00% |
| 2014-09-25 | 10,19 | 10,19 | 10,19 | 10,19 | 51 | -0,10% |
| 2014-09-24 | 10,20 | 10,20 | 10,20 | 10,20 | 51 | +0,69% |
| 2014-09-23 | 10,13 | 10,13 | 10,13 | 10,13 | 355 | -0,20% |
| 2014-09-22 | 10,15 | 10,15 | 10,15 | 10,15 | 51 | +0,10% |
| 2014-09-19 | 10,14 | 10,14 | 10,14 | 10,14 | 254 | +0,00% |
| 2014-09-18 | 10,15 | 10,14 | 10,15 | 10,14 | 2.070 | -0,10% |
| 2014-09-17 | 10,15 | 10,00 | 10,15 | 10,15 | 3.457 | +0,10% |
| 2014-09-16 | 10,15 | 9,88 | 10,15 | 10,14 | 2.662 | -0,59% |
| 2014-09-15 | 10,20 | 10,20 | 10,20 | 10,20 | 102 | +0,29% |
| 2014-09-12 | 10,17 | 10,17 | 10,17 | 10,17 | 936 | +1,19% |
| 2014-09-11 | 10,19 | 10,05 | 10,19 | 10,05 | 662 | -1,37% |
| 2014-09-10 | 10,19 | 9,90 | 10,19 | 10,19 | 3.694 | -0,10% |
| 2014-09-09 | 10,20 | 9,75 | 10,20 | 10,20 | 5.310 | +0,00% |
| 2014-09-08 | 10,20 | 9,75 | 10,20 | 10,20 | 5.761 | +0,00% |
| 2014-09-05 | 9,73 | 9,72 | 10,20 | 10,20 | 6.303 | +5,26% |
| 2014-09-04 | 8,81 | 8,81 | 10,10 | 9,69 | 34.819 | -1,12% |
| 2014-09-03 | 10,00 | 8,30 | 10,00 | 9,80 | 48.286 | -2,97% |
| 2014-09-02 | 10,65 | 10,00 | 10,65 | 10,10 | 4.384 | -6,05% |
| 2014-09-01 | 10,85 | 10,00 | 10,85 | 10,75 | 8.162 | -1,10% |
