Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2014-08-29 | 10,98 | 10,00 | 10,98 | 10,87 | 8.722 | -1,00% |
2014-08-28 | 10,29 | 9,20 | 10,98 | 10,98 | 32.012 | +12,04% |
2014-08-27 | 10,17 | 9,80 | 10,29 | 9,80 | 2.282 | -1,80% |
2014-08-26 | 10,00 | 9,60 | 10,18 | 9,98 | 1.563 | -0,20% |
2014-08-25 | 9,75 | 9,75 | 10,66 | 10,00 | 6.786 | +11,11% |
2014-08-22 | 10,20 | 8,25 | 10,98 | 9,00 | 76.538 | -11,76% |
2014-08-21 | 10,30 | 8,50 | 10,98 | 10,20 | 64.397 | -0,97% |
2014-08-20 | 9,29 | 8,25 | 10,30 | 10,30 | 154.839 | +5,97% |
2014-08-19 | 10,00 | 8,50 | 10,43 | 9,72 | 27.494 | -2,80% |
2014-08-18 | 9,60 | 8,75 | 10,49 | 10,00 | 47.854 | -4,76% |
2014-08-14 | 10,73 | 8,75 | 10,74 | 10,50 | 77.136 | -2,78% |
2014-08-13 | 10,85 | 9,00 | 10,85 | 10,80 | 6.203 | -0,64% |
2014-08-12 | 10,68 | 8,75 | 10,90 | 10,87 | 59.181 | +3,52% |
2014-08-11 | 10,85 | 8,75 | 10,90 | 10,50 | 54.152 | -3,67% |
2014-08-08 | 10,97 | 10,05 | 10,98 | 10,90 | 8.003 | -2,68% |
2014-08-07 | 11,50 | 10,40 | 11,75 | 11,20 | 16.944 | -2,95% |
2014-08-06 | 9,80 | 8,75 | 11,76 | 11,54 | 100.578 | +15,75% |
2014-08-05 | 9,00 | 8,25 | 9,99 | 9,97 | 69.274 | +10,90% |
2014-08-04 | 9,00 | 8,25 | 9,00 | 8,99 | 72.875 | +4,53% |
2014-08-01 | 7,19 | 6,97 | 8,62 | 8,60 | 40.129 | +23,56% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |