STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 1,80 | 1,60 | 2,55 | 1,80 | 48.724 | +0,00% |
| 2014-05-05 | 1,80 | 1,80 | 1,80 | 1,80 | 180 | +12,50% |
| 2014-05-02 | 1,79 | 1,60 | 1,86 | 1,60 | 63 | -10,61% |
| 2014-04-30 | 1,79 | 1,79 | 1,79 | 1,79 | 2 | +0,00% |
| 2014-04-29 | 1,79 | 1,79 | 1,79 | 1,79 | 16 | +0,00% |
| 2014-04-28 | 1,50 | 1,50 | 1,79 | 1,79 | 60 | +11,88% |
| 2014-04-25 | 1,62 | 1,50 | 1,62 | 1,60 | 145 | -9,60% |
| 2014-04-24 | 1,70 | 1,70 | 1,77 | 1,77 | 17 | +9,26% |
| 2014-04-23 | 1,94 | 1,62 | 1,94 | 1,62 | 54 | -16,49% |
| 2014-04-22 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +0,00% |
| 2014-04-17 | 1,94 | 1,94 | 1,94 | 1,94 | 29 | +0,00% |
| 2014-04-16 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +3,74% |
| 2014-04-14 | 2,15 | 1,87 | 2,15 | 1,87 | 248 | -9,66% |
| 2014-04-11 | 2,04 | 2,04 | 2,16 | 2,07 | 52 | +0,98% |
| 2014-04-10 | 2,06 | 2,05 | 2,06 | 2,05 | 21 | -1,44% |
| 2014-04-09 | 1,60 | 1,60 | 2,08 | 2,08 | 2.060 | +34,19% |
| 2014-04-03 | 1,55 | 1,55 | 1,55 | 1,55 | 155 | +3,33% |
| 2014-04-02 | 1,65 | 1,43 | 1,68 | 1,50 | 879 | -14,29% |
| 2014-04-01 | 1,75 | 1,75 | 1,75 | 1,75 | 35 | -5,41% |
| 2014-03-31 | 1,90 | 1,85 | 1,90 | 1,85 | 37 | -3,65% |
