STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-28 | 2,02 | 1,92 | 2,02 | 1,92 | 49 | -4,00% |
| 2014-03-27 | 2,00 | 2,00 | 2,00 | 2,00 | 16 | -1,48% |
| 2014-03-25 | 1,81 | 1,55 | 2,03 | 2,03 | 241 | +12,15% |
| 2014-03-24 | 2,01 | 1,81 | 2,01 | 1,81 | 184 | -11,71% |
| 2014-03-21 | 2,05 | 2,05 | 2,05 | 2,05 | 10 | +0,00% |
| 2014-03-20 | 2,05 | 2,05 | 2,05 | 2,05 | 10 | +0,99% |
| 2014-03-19 | 2,00 | 2,00 | 2,03 | 2,03 | 202 | +0,50% |
| 2014-03-06 | 2,02 | 2,02 | 2,02 | 2,02 | 10 | +1,00% |
| 2014-03-05 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +2,56% |
| 2014-02-25 | 1,95 | 1,95 | 1,95 | 1,95 | 8 | +0,00% |
| 2014-02-24 | 1,92 | 1,81 | 2,03 | 1,95 | 196 | -2,50% |
| 2014-02-21 | 1,85 | 1,61 | 2,00 | 2,00 | 205 | +11,11% |
| 2014-02-17 | 1,95 | 1,66 | 1,95 | 1,80 | 296 | -10,00% |
| 2014-02-10 | 1,88 | 1,58 | 2,00 | 2,00 | 272 | -1,48% |
| 2014-02-07 | 1,99 | 1,99 | 2,03 | 2,03 | 100 | +1,50% |
| 2014-02-05 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2014-02-04 | 2,00 | 2,00 | 2,00 | 2,00 | 60 | +0,00% |
| 2014-02-03 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,50% |
| 2014-01-31 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2014-01-30 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
