STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2014-01-28 | 1,99 | 1,99 | 1,99 | 1,99 | 26 | +4,74% |
| 2014-01-27 | 1,99 | 1,50 | 1,99 | 1,90 | 3.367 | -4,04% |
| 2014-01-24 | 1,99 | 1,98 | 1,99 | 1,98 | 50 | -0,50% |
| 2014-01-23 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +3,11% |
| 2014-01-22 | 1,64 | 1,64 | 1,93 | 1,93 | 868 | -3,50% |
| 2014-01-21 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2014-01-20 | 2,00 | 1,99 | 2,00 | 2,00 | 430 | +0,00% |
| 2014-01-17 | 2,00 | 2,00 | 2,00 | 2,00 | 30 | +0,00% |
| 2014-01-16 | 2,00 | 2,00 | 2,00 | 2,00 | 30 | +0,00% |
| 2014-01-15 | 2,00 | 2,00 | 2,00 | 2,00 | 30 | +0,00% |
| 2014-01-14 | 1,95 | 1,56 | 2,00 | 2,00 | 4.279 | +0,00% |
| 2014-01-13 | 2,00 | 1,99 | 2,00 | 2,00 | 2.250 | +4,17% |
| 2014-01-10 | 1,98 | 1,92 | 2,08 | 1,92 | 207 | -0,52% |
| 2014-01-09 | 1,99 | 1,69 | 2,30 | 1,93 | 9.534 | -3,02% |
| 2014-01-08 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2014-01-07 | 1,66 | 1,66 | 1,99 | 1,99 | 12.192 | +18,45% |
| 2014-01-03 | 1,50 | 1,49 | 1,80 | 1,68 | 7.736 | +18,31% |
| 2014-01-02 | 1,19 | 1,19 | 1,42 | 1,42 | 5.493 | +18,33% |
| 2013-12-30 | 1,13 | 1,13 | 1,20 | 1,20 | 357 | +7,14% |
