STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 0,97 | 0,97 | 1,12 | 1,12 | 1.892 | +24,44% |
| 2013-12-23 | 1,00 | 0,90 | 1,00 | 0,90 | 42 | -7,22% |
| 2013-12-20 | 1,00 | 0,97 | 1,00 | 0,97 | 98 | -7,62% |
| 2013-12-19 | 1,10 | 1,05 | 1,10 | 1,05 | 1.020 | -2,78% |
| 2013-12-18 | 1,02 | 0,99 | 1,08 | 1,08 | 723 | +11,34% |
| 2013-12-17 | 0,97 | 0,97 | 0,97 | 0,97 | 24 | -4,90% |
| 2013-12-16 | 1,02 | 1,02 | 1,02 | 1,02 | 26 | -5,56% |
| 2013-12-13 | 0,95 | 0,92 | 1,08 | 1,08 | 1.857 | +8,00% |
| 2013-12-12 | 1,00 | 1,00 | 1,00 | 1,00 | 1.025 | +0,00% |
| 2013-12-11 | 1,05 | 1,00 | 1,05 | 1,00 | 1.142 | -9,91% |
| 2013-12-10 | 1,07 | 0,93 | 1,11 | 1,11 | 3.156 | -1,77% |
| 2013-12-05 | 1,00 | 1,00 | 1,13 | 1,13 | 264 | +13,00% |
| 2013-12-04 | 1,19 | 1,00 | 1,19 | 1,00 | 6.868 | -15,97% |
| 2013-12-03 | 1,20 | 1,19 | 1,20 | 1,19 | 219 | -0,83% |
| 2013-11-25 | 1,20 | 1,20 | 1,21 | 1,20 | 340 | -4,00% |
| 2013-11-21 | 1,37 | 1,25 | 1,37 | 1,25 | 153 | -12,59% |
| 2013-11-20 | 1,43 | 1,43 | 1,43 | 1,43 | 7 | +0,00% |
| 2013-11-19 | 1,43 | 1,43 | 1,43 | 1,43 | 14 | +0,00% |
| 2013-11-18 | 1,43 | 1,43 | 1,43 | 1,43 | 7 | +0,00% |
| 2013-11-15 | 1,43 | 1,43 | 1,43 | 1,43 | 7 | -0,69% |
