STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 1,44 | 1,44 | 1,44 | 1,44 | 7 | +0,00% |
| 2013-11-12 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2013-11-08 | 1,44 | 1,44 | 1,44 | 1,44 | 7 | +0,00% |
| 2013-11-07 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
| 2013-11-06 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
| 2013-11-05 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2013-11-04 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
| 2013-10-31 | 1,44 | 1,44 | 1,44 | 1,44 | 101 | -1,37% |
| 2013-10-30 | 1,46 | 1,45 | 1,46 | 1,46 | 328 | -1,35% |
| 2013-10-29 | 1,48 | 1,48 | 1,48 | 1,48 | 15 | +0,00% |
| 2013-10-28 | 1,48 | 1,48 | 1,48 | 1,48 | 15 | +2,07% |
| 2013-10-25 | 1,48 | 1,43 | 1,48 | 1,45 | 329 | -3,33% |
| 2013-10-24 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-10-23 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,00% |
| 2013-10-22 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-10-21 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +4,90% |
| 2013-10-18 | 1,49 | 1,43 | 1,49 | 1,43 | 29 | +0,00% |
| 2013-10-15 | 1,50 | 1,43 | 1,50 | 1,43 | 36 | +0,70% |
| 2013-10-14 | 1,50 | 1,42 | 1,50 | 1,42 | 148 | -4,70% |
| 2013-10-11 | 1,50 | 1,48 | 1,50 | 1,49 | 60 | +0,68% |
