STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 1,38 | 1,38 | 1,38 | 1,38 | 69 | +0,00% |
| 2013-08-27 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | -0,72% |
| 2013-08-26 | 1,39 | 1,39 | 1,39 | 1,39 | 35 | +0,72% |
| 2013-08-23 | 1,38 | 1,38 | 1,38 | 1,38 | 34 | +2,22% |
| 2013-08-22 | 1,29 | 1,29 | 1,35 | 1,35 | 66 | +8,00% |
| 2013-08-21 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +5,93% |
| 2013-08-20 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2013-08-19 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2013-08-16 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | -1,67% |
| 2013-08-14 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2013-08-13 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2013-08-12 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2013-08-09 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2013-08-08 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2013-08-07 | 1,20 | 1,20 | 1,20 | 1,20 | 30 | -2,44% |
| 2013-08-06 | 1,18 | 1,18 | 1,23 | 1,23 | 48 | +4,24% |
| 2013-08-05 | 1,18 | 1,18 | 1,18 | 1,18 | 35 | +0,00% |
| 2013-08-02 | 1,19 | 1,18 | 1,19 | 1,18 | 118 | +0,00% |
| 2013-08-01 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2013-07-31 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
