STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 2,00 | 1,75 | 2,00 | 1,75 | 1.591 | -10,26% |
| 2013-02-26 | 1,53 | 1,53 | 2,00 | 1,95 | 1.126 | +31,76% |
| 2013-02-22 | 1,40 | 1,40 | 1,60 | 1,48 | 2.057 | +9,63% |
| 2013-02-14 | 1,50 | 1,35 | 1,50 | 1,35 | 571 | -12,34% |
| 2013-02-13 | 1,54 | 1,54 | 1,54 | 1,54 | 62 | +0,00% |
| 2013-01-31 | 1,48 | 1,48 | 1,54 | 1,54 | 30 | +4,05% |
| 2013-01-30 | 1,48 | 1,48 | 1,48 | 1,48 | 96 | +0,00% |
| 2013-01-29 | 1,48 | 1,48 | 1,48 | 1,48 | 1.354 | -1,33% |
| 2013-01-28 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-01-25 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,00% |
| 2013-01-24 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +6,38% |
| 2013-01-23 | 1,50 | 1,41 | 1,50 | 1,41 | 50 | -2,76% |
| 2013-01-21 | 1,50 | 1,45 | 1,50 | 1,45 | 22 | -3,33% |
| 2013-01-18 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,00% |
| 2013-01-17 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +1,35% |
| 2013-01-16 | 1,50 | 1,48 | 1,50 | 1,48 | 45 | -1,33% |
| 2013-01-15 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2013-01-14 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-01-11 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2013-01-10 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
