STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +7,14% |
| 2013-01-08 | 1,24 | 1,24 | 1,40 | 1,40 | 40 | +12,90% |
| 2013-01-07 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2013-01-04 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2013-01-03 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | -1,59% |
| 2013-01-02 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +1,61% |
| 2012-12-28 | 1,44 | 1,24 | 1,50 | 1,24 | 150 | -13,89% |
| 2012-12-27 | 1,44 | 1,43 | 1,44 | 1,44 | 468 | +0,00% |
| 2012-12-21 | 1,44 | 1,44 | 1,44 | 1,44 | 7 | +0,00% |
| 2012-12-20 | 1,25 | 1,25 | 1,44 | 1,44 | 25.432 | +20,00% |
| 2012-12-19 | 1,58 | 1,20 | 1,58 | 1,20 | 894 | -24,05% |
| 2012-12-18 | 1,58 | 1,58 | 1,58 | 1,58 | 24 | +0,00% |
| 2012-12-17 | 1,57 | 1,57 | 1,58 | 1,58 | 532 | -0,63% |
| 2012-12-14 | 1,59 | 1,59 | 1,59 | 1,59 | 8 | +0,00% |
| 2012-12-13 | 1,59 | 1,59 | 1,59 | 1,59 | 8 | -0,63% |
| 2012-12-12 | 1,60 | 1,60 | 1,60 | 1,60 | 8 | +0,63% |
| 2012-12-11 | 1,60 | 1,59 | 1,60 | 1,59 | 70 | -0,63% |
| 2012-12-10 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-12-07 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-12-06 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +2,56% |
