STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 1,50 | 1,50 | 1,56 | 1,56 | 154 | +4,00% |
| 2012-12-03 | 1,40 | 1,40 | 1,50 | 1,50 | 85 | +15,38% |
| 2012-11-30 | 1,46 | 1,30 | 1,46 | 1,30 | 375 | -10,96% |
| 2012-11-29 | 1,46 | 1,46 | 1,46 | 1,46 | 146 | +5,80% |
| 2012-11-22 | 1,15 | 1,00 | 1,38 | 1,38 | 304 | +20,00% |
| 2012-11-21 | 1,28 | 1,15 | 1,28 | 1,15 | 1.104 | -10,16% |
| 2012-11-20 | 1,28 | 1,28 | 1,28 | 1,28 | 1.459 | -1,54% |
| 2012-11-19 | 1,40 | 1,30 | 1,40 | 1,30 | 785 | -7,14% |
| 2012-11-16 | 1,70 | 1,40 | 1,70 | 1,40 | 3.372 | -18,13% |
| 2012-11-15 | 1,71 | 1,71 | 1,71 | 1,71 | 17 | +1,18% |
| 2012-11-14 | 1,69 | 1,69 | 1,69 | 1,69 | 203 | -0,59% |
| 2012-11-13 | 1,86 | 1,70 | 1,86 | 1,70 | 1.437 | -8,60% |
| 2012-11-12 | 2,00 | 1,86 | 2,00 | 1,86 | 2.900 | -11,43% |
| 2012-11-09 | 2,10 | 2,10 | 2,10 | 2,10 | 105 | +0,00% |
| 2012-11-08 | 2,10 | 2,10 | 2,10 | 2,10 | 52 | +0,00% |
| 2012-11-06 | 2,10 | 2,10 | 2,10 | 2,10 | 136 | -4,55% |
| 2012-11-05 | 2,20 | 2,19 | 2,20 | 2,20 | 14.240 | +2,33% |
| 2012-11-02 | 2,15 | 2,15 | 2,15 | 2,15 | 140 | +1,90% |
| 2012-10-30 | 1,92 | 1,92 | 2,11 | 2,11 | 395 | +9,90% |
| 2012-10-29 | 2,00 | 1,92 | 2,01 | 1,92 | 2.394 | -4,00% |
