STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-31 | 2,00 | 2,00 | 2,00 | 2,00 | 260 | +3,09% |
| 2012-07-30 | 1,65 | 1,65 | 1,94 | 1,94 | 3.487 | -0,51% |
| 2012-07-27 | 0,00 | 0,00 | 0,00 | 1,95 | +18,18% | |
| 2012-07-19 | 1,65 | 1,65 | 1,65 | 1,65 | 825 | +0,00% |
| 2012-07-13 | 1,65 | 1,65 | 1,65 | 1,65 | 8 | -2,94% |
| 2012-07-12 | 1,62 | 1,40 | 1,70 | 1,70 | 4.545 | +13,33% |
| 2012-07-06 | 1,66 | 1,50 | 1,66 | 1,50 | 45 | -9,64% |
| 2012-07-05 | 1,66 | 1,50 | 1,66 | 1,66 | 21 | +3,75% |
| 2012-07-04 | 1,49 | 1,45 | 1,70 | 1,60 | 6.975 | +14,29% |
| 2012-07-03 | 1,58 | 1,40 | 1,58 | 1,40 | 2.060 | -6,67% |
| 2012-07-02 | 1,50 | 1,50 | 1,50 | 1,50 | 592 | +2,04% |
| 2012-06-29 | 1,47 | 1,47 | 1,47 | 1,47 | 7 | +0,00% |
| 2012-06-28 | 1,85 | 1,40 | 1,85 | 1,47 | 11.457 | -20,54% |
| 2012-06-27 | 1,90 | 1,85 | 1,90 | 1,85 | 2.684 | -9,31% |
| 2012-06-26 | 2,11 | 2,04 | 2,11 | 2,04 | 52 | -3,32% |
| 2012-06-25 | 2,00 | 2,00 | 2,12 | 2,11 | 223 | +5,50% |
| 2012-06-22 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | +0,00% |
| 2012-06-21 | 1,80 | 1,80 | 2,00 | 2,00 | 2.656 | +11,11% |
| 2012-06-20 | 1,72 | 1,72 | 1,80 | 1,80 | 346 | -2,70% |
| 2012-06-18 | 1,78 | 1,60 | 1,85 | 1,85 | 6.984 | -4,15% |
