STANUSCH (STT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 2,40 | 2,30 | 2,49 | 2,49 | 134 | -0,40% |
| 2012-05-10 | 2,30 | 2,30 | 2,50 | 2,50 | 241 | +4,17% |
| 2012-05-09 | 2,29 | 2,25 | 2,40 | 2,40 | 1.233 | +9,09% |
| 2012-05-08 | 2,20 | 2,15 | 2,20 | 2,20 | 7.532 | +0,00% |
| 2012-04-30 | 2,20 | 2,20 | 2,20 | 2,20 | 2.200 | -1,79% |
| 2012-04-27 | 2,14 | 2,14 | 2,24 | 2,24 | 2.515 | +0,00% |
| 2012-04-24 | 2,10 | 2,05 | 2,24 | 2,24 | 11.613 | +4,19% |
| 2012-04-23 | 2,04 | 2,04 | 2,15 | 2,15 | 3.044 | +4,88% |
| 2012-04-20 | 2,05 | 2,05 | 2,05 | 2,05 | 205 | +0,00% |
| 2012-04-19 | 2,05 | 2,05 | 2,05 | 2,05 | 123 | +0,00% |
| 2012-04-18 | 2,00 | 2,00 | 2,05 | 2,05 | 402 | +0,00% |
| 2012-04-17 | 2,02 | 2,02 | 2,05 | 2,05 | 1.428 | +1,49% |
| 2012-04-16 | 2,02 | 2,02 | 2,02 | 2,02 | 2 | +1,00% |
| 2012-04-13 | 2,03 | 2,00 | 2,03 | 2,00 | 3.334 | -2,44% |
| 2012-04-12 | 1,94 | 1,93 | 2,05 | 2,05 | 3.962 | +5,67% |
| 2012-04-11 | 1,90 | 1,90 | 1,94 | 1,94 | 97 | -3,48% |
| 2012-04-10 | 1,96 | 1,91 | 2,01 | 2,01 | 2.610 | +0,00% |
| 2012-04-03 | 1,96 | 1,96 | 2,01 | 2,01 | 108 | +0,50% |
| 2012-04-02 | 2,00 | 2,00 | 2,00 | 2,00 | 2.500 | -6,10% |
| 2012-03-27 | 1,94 | 1,94 | 2,13 | 2,13 | 2.524 | +13,30% |
